Den Networks Limited (DEN)

INR 36.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 31.7 32.14 31.07 31.66 803.79 Thousand
11 Mar, 2025 32.36 32.59 31.64 31.76 1.06 Million
10 Mar, 2025 32.94 33.75 32.6 32.8 1.81 Million
07 Mar, 2025 32.0 33.9 32.0 32.76 2.05 Million
06 Mar, 2025 31.6 32.53 31.6 32.21 803.7 Thousand
05 Mar, 2025 30.79 31.9 30.77 31.55 1.11 Million
04 Mar, 2025 30.26 31.61 30.26 30.79 901.98 Thousand
03 Mar, 2025 31.73 32.33 30.11 30.84 1.31 Million
28 Feb, 2025 33.0 33.44 31.27 31.59 1.52 Million
27 Feb, 2025 33.84 34.17 33.21 33.49 479.69 Thousand