Den Networks Limited (DEN)

INR 36.92

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 32.46 32.65 31.0 31.17 1.54 Million
25 Mar, 2025 33.81 33.98 31.86 32.48 1.35 Million
24 Mar, 2025 33.45 34.19 33.35 33.56 1.92 Million
21 Mar, 2025 32.23 33.4 32.01 33.04 1.23 Million
20 Mar, 2025 32.5 33.1 32.15 32.23 1.18 Million
19 Mar, 2025 31.26 32.7 31.1 32.29 1.38 Million
18 Mar, 2025 30.25 31.43 30.25 31.26 1.49 Million
17 Mar, 2025 30.7 31.17 30.0 30.26 1.26 Million
13 Mar, 2025 31.32 32.45 30.67 30.79 1.29 Million
12 Mar, 2025 31.7 32.14 31.07 31.66 803.79 Thousand