Den Networks Limited (DEN)

INR 36.92

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31.0 31.2 30.3 30.77 702.12 Thousand
09 Apr, 2025 30.33 30.47 29.66 30.15 469.33 Thousand
08 Apr, 2025 30.24 31.3 29.85 30.33 681.73 Thousand
07 Apr, 2025 30.01 30.8 28.14 29.43 2.5 Million
04 Apr, 2025 33.1 33.1 30.98 31.52 1.45 Million
03 Apr, 2025 32.47 33.15 32.0 32.84 554 Thousand
02 Apr, 2025 32.6 32.84 31.68 32.61 579.27 Thousand
01 Apr, 2025 31.24 32.69 31.24 32.52 1.06 Million
28 Mar, 2025 31.8 33.1 31.04 31.18 1.81 Million
27 Mar, 2025 31.29 32.6 30.77 31.81 3.86 Million