Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 239.4 | 246.45 | 235.05 | 235.5 | 206.19 Thousand |
| 25 Oct, 2010 | 233.5 | 243.0 | 231.85 | 239.5 | 243.46 Thousand |
| 22 Oct, 2010 | 230.0 | 236.7 | 225.1 | 229.0 | 200.18 Thousand |
| 21 Oct, 2010 | 230.0 | 235.0 | 227.9 | 228.5 | 177.91 Thousand |
| 20 Oct, 2010 | 231.4 | 232.0 | 225.3 | 230.3 | 124.35 Thousand |
| 19 Oct, 2010 | 235.0 | 250.0 | 224.0 | 230.0 | 154.96 Thousand |
| 18 Oct, 2010 | 226.75 | 233.05 | 226.5 | 230.0 | 122.53 Thousand |
| 15 Oct, 2010 | 228.6 | 232.0 | 223.15 | 223.15 | 10.4 Thousand |
| 14 Oct, 2010 | 237.45 | 237.9 | 227.25 | 232.0 | 38.97 Thousand |
| 13 Oct, 2010 | 236.0 | 238.8 | 234.0 | 234.05 | 24.86 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT