Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 235.25 | 238.95 | 233.7 | 233.75 | 42.28 Thousand |
| 11 Oct, 2010 | 237.0 | 238.95 | 234.65 | 234.8 | 56.28 Thousand |
| 08 Oct, 2010 | 232.85 | 237.0 | 230.7 | 235.95 | 32.17 Thousand |
| 07 Oct, 2010 | 234.4 | 235.0 | 231.5 | 233.0 | 23.99 Thousand |
| 06 Oct, 2010 | 238.5 | 238.5 | 233.9 | 234.0 | 46.76 Thousand |
| 05 Oct, 2010 | 238.0 | 238.0 | 232.3 | 234.0 | 69.03 Thousand |
| 04 Oct, 2010 | 237.9 | 239.0 | 233.55 | 234.7 | 18.22 Thousand |
| 01 Oct, 2010 | 237.9 | 238.9 | 235.2 | 238.9 | 15.45 Thousand |
| 30 Sep, 2010 | 239.9 | 239.9 | 232.05 | 236.0 | 38.06 Thousand |
| 29 Sep, 2010 | 235.0 | 238.9 | 235.0 | 236.0 | 49.6 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT