Den Networks Limited (DEN)

INR 34.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 232.1 238.7 228.0 237.75 99.13 Thousand
27 Sep, 2010 235.0 237.9 228.0 231.5 60.97 Thousand
24 Sep, 2010 232.0 237.85 229.2 233.0 78.78 Thousand
23 Sep, 2010 234.0 234.0 224.35 230.0 16.48 Thousand
22 Sep, 2010 230.8 239.9 228.25 229.9 34.47 Thousand
21 Sep, 2010 235.0 236.0 229.35 229.35 47.53 Thousand
20 Sep, 2010 227.05 235.85 227.05 234.7 111.49 Thousand
17 Sep, 2010 233.0 237.9 225.0 233.4 40.74 Thousand
16 Sep, 2010 232.0 234.75 226.0 230.4 32.16 Thousand
15 Sep, 2010 236.0 236.0 228.95 229.0 10.2 Thousand