Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 221.05 | 240.0 | 221.05 | 231.5 | 51.98 Thousand |
| 13 Sep, 2010 | 233.3 | 237.0 | 228.55 | 229.35 | 113.33 Thousand |
| 09 Sep, 2010 | 235.0 | 239.7 | 227.55 | 229.0 | 112.9 Thousand |
| 08 Sep, 2010 | 239.0 | 239.0 | 230.4 | 232.5 | 122.26 Thousand |
| 07 Sep, 2010 | 244.9 | 244.9 | 237.0 | 240.0 | 52.64 Thousand |
| 06 Sep, 2010 | 238.1 | 248.0 | 238.0 | 240.0 | 103.64 Thousand |
| 03 Sep, 2010 | 238.75 | 244.0 | 235.0 | 239.5 | 89.17 Thousand |
| 02 Sep, 2010 | 232.6 | 239.9 | 232.6 | 237.5 | 30.85 Thousand |
| 01 Sep, 2010 | 226.9 | 240.0 | 224.8 | 238.0 | 42.57 Thousand |
| 31 Aug, 2010 | 223.5 | 227.55 | 219.35 | 223.0 | 14.65 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT