Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2010 | 229.95 | 232.0 | 222.0 | 225.5 | 17.97 Thousand |
| 27 Aug, 2010 | 230.0 | 234.75 | 220.0 | 223.2 | 43.71 Thousand |
| 26 Aug, 2010 | 234.0 | 234.75 | 228.0 | 230.0 | 8207.00 |
| 25 Aug, 2010 | 238.0 | 241.0 | 226.0 | 228.0 | 37.23 Thousand |
| 24 Aug, 2010 | 228.0 | 239.9 | 228.0 | 238.0 | 31.47 Thousand |
| 23 Aug, 2010 | 232.5 | 236.0 | 226.3 | 226.35 | 18.67 Thousand |
| 20 Aug, 2010 | 235.0 | 237.7 | 230.55 | 231.5 | 121.3 Thousand |
| 19 Aug, 2010 | 234.0 | 241.6 | 234.0 | 239.0 | 76.41 Thousand |
| 18 Aug, 2010 | 222.5 | 235.95 | 222.0 | 235.95 | 65.96 Thousand |
| 17 Aug, 2010 | 218.0 | 224.1 | 217.0 | 222.5 | 50.19 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT