Den Networks Limited (DEN)

INR 37.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 33.19 34.04 33.19 33.91 843.65 Thousand
12 May, 2025 32.98 33.47 32.64 33.2 788.24 Thousand
09 May, 2025 31.05 32.19 29.46 31.92 627.94 Thousand
08 May, 2025 31.6 32.63 31.48 31.82 608.92 Thousand
07 May, 2025 31.3 31.8 30.86 31.6 400.94 Thousand
06 May, 2025 32.35 32.49 31.47 31.69 440.18 Thousand
05 May, 2025 32.49 32.49 31.91 32.19 323.94 Thousand
02 May, 2025 32.47 32.89 31.82 32.05 605.87 Thousand
30 Apr, 2025 33.0 33.1 32.31 32.47 367.46 Thousand
29 Apr, 2025 32.93 33.7 32.7 33.1 879.52 Thousand