Den Networks Limited (DEN)

INR 37.84

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 32.94 33.32 32.42 32.82 747.26 Thousand
25 Apr, 2025 34.74 34.74 32.7 32.94 1.36 Million
24 Apr, 2025 34.2 34.99 33.9 34.47 2.11 Million
23 Apr, 2025 35.4 35.45 33.55 34.28 1.62 Million
22 Apr, 2025 34.65 34.9 34.0 34.72 864.18 Thousand
21 Apr, 2025 33.24 34.45 33.05 34.33 1.24 Million
17 Apr, 2025 33.15 33.95 32.65 33.04 1.06 Million
16 Apr, 2025 32.5 33.19 32.42 33.04 816.83 Thousand
15 Apr, 2025 31.5 32.7 31.14 32.42 991.78 Thousand
11 Apr, 2025 31.0 31.2 30.3 30.77 702.12 Thousand