INR 25.02
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2008 | 97.0 | 101.0 | 91.85 | 91.85 | 114.3 Thousand |
23 Jan, 2008 | 96.55 | 106.7 | 96.55 | 96.8 | 119.76 Thousand |
22 Jan, 2008 | 141.15 | 141.15 | 141.15 | 141.15 | 11.61 Thousand |
21 Jan, 2008 | 159.4 | 163.25 | 148.55 | 148.55 | 205.64 Thousand |
18 Jan, 2008 | 156.65 | 156.65 | 153.0 | 156.65 | 130.33 Thousand |
17 Jan, 2008 | 149.15 | 149.15 | 149.15 | 149.15 | 79.67 Thousand |
16 Jan, 2008 | 139.4 | 142.05 | 139.0 | 142.05 | 124.53 Thousand |
15 Jan, 2008 | 135.25 | 135.25 | 135.25 | 135.25 | 19.37 Thousand |
14 Jan, 2008 | 127.0 | 128.8 | 122.0 | 128.8 | 55.66 Thousand |
11 Jan, 2008 | 132.35 | 132.35 | 121.4 | 123.15 | 100.32 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG