Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 97.0 101.0 91.85 91.85 114.3 Thousand
23 Jan, 2008 96.55 106.7 96.55 96.8 119.76 Thousand
22 Jan, 2008 141.15 141.15 141.15 141.15 11.61 Thousand
21 Jan, 2008 159.4 163.25 148.55 148.55 205.64 Thousand
18 Jan, 2008 156.65 156.65 153.0 156.65 130.33 Thousand
17 Jan, 2008 149.15 149.15 149.15 149.15 79.67 Thousand
16 Jan, 2008 139.4 142.05 139.0 142.05 124.53 Thousand
15 Jan, 2008 135.25 135.25 135.25 135.25 19.37 Thousand
14 Jan, 2008 127.0 128.8 122.0 128.8 55.66 Thousand
11 Jan, 2008 132.35 132.35 121.4 123.15 100.32 Thousand