Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 74.05 78.65 74.05 78.65 21.82 Thousand
31 Aug, 2007 76.15 76.15 72.0 74.9 3805.00
30 Aug, 2007 76.75 76.75 73.7 74.8 12.54 Thousand
29 Aug, 2007 74.0 75.25 73.5 74.0 15.73 Thousand
28 Aug, 2007 76.0 76.6 74.15 75.15 7025.00
27 Aug, 2007 75.0 75.8 73.6 75.5 15.15 Thousand
24 Aug, 2007 74.5 74.75 71.25 74.25 20.19 Thousand
23 Aug, 2007 74.0 78.8 70.5 72.0 44.5 Thousand
22 Aug, 2007 72.5 73.65 67.95 71.1 27.68 Thousand
21 Aug, 2007 79.0 80.7 72.5 73.3 41.43 Thousand