Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 82.0 82.7 77.95 79.55 60.29 Thousand
17 Aug, 2007 81.25 82.0 80.0 81.85 83.18 Thousand
16 Aug, 2007 78.0 83.0 78.0 81.1 105.29 Thousand
14 Aug, 2007 82.8 83.0 80.4 82.05 43.54 Thousand
13 Aug, 2007 83.8 83.8 81.5 83.5 41.31 Thousand
10 Aug, 2007 78.1 85.0 75.1 82.0 135.11 Thousand
09 Aug, 2007 82.45 83.8 79.4 80.3 139.58 Thousand
08 Aug, 2007 81.75 83.75 80.95 82.2 90.25 Thousand
07 Aug, 2007 82.7 85.0 80.0 80.05 128.65 Thousand
06 Aug, 2007 75.15 82.5 75.1 80.5 125.31 Thousand