Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 75.8 | 80.85 | 75.1 | 79.2 | 112.61 Thousand |
| 02 Aug, 2007 | 73.0 | 76.4 | 71.25 | 75.1 | 512.02 Thousand |
| 01 Aug, 2007 | 76.0 | 78.55 | 71.0 | 73.0 | 75.41 Thousand |
| 31 Jul, 2007 | 72.0 | 77.8 | 70.1 | 77.8 | 1.63 Million |
| 30 Jul, 2007 | 70.0 | 71.9 | 66.4 | 71.6 | 24.21 Thousand |
| 27 Jul, 2007 | 70.0 | 70.7 | 67.5 | 68.3 | 22.51 Thousand |
| 26 Jul, 2007 | 70.2 | 73.35 | 69.05 | 70.25 | 22.97 Thousand |
| 25 Jul, 2007 | 72.0 | 74.0 | 71.5 | 74.0 | 26.17 Thousand |
| 24 Jul, 2007 | 72.1 | 76.25 | 72.1 | 73.5 | 20.84 Thousand |
| 23 Jul, 2007 | 72.55 | 77.95 | 72.55 | 74.05 | 28.18 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG