Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 80.0 81.0 75.5 75.5 67.56 Thousand
19 Jul, 2007 74.0 79.75 72.65 78.1 148.1 Thousand
18 Jul, 2007 75.5 77.0 71.5 73.5 48.82 Thousand
17 Jul, 2007 75.8 81.45 73.2 74.1 138.85 Thousand
16 Jul, 2007 72.5 76.0 70.1 74.0 169.01 Thousand
13 Jul, 2007 66.75 72.9 66.5 70.0 203.01 Thousand
12 Jul, 2007 68.9 68.9 65.2 65.2 33.67 Thousand
11 Jul, 2007 67.1 69.45 66.5 68.45 63.63 Thousand
10 Jul, 2007 69.1 72.45 67.65 68.95 166.4 Thousand
09 Jul, 2007 60.95 65.85 60.5 65.85 54.33 Thousand