Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 264.85 264.85 256.55 260.15 33.69 Thousand
07 Jan, 2025 258.95 265.95 257.65 263.95 34.05 Thousand
06 Jan, 2025 274.0 275.0 255.5 257.85 74.58 Thousand
03 Jan, 2025 264.0 276.85 264.0 273.05 49.94 Thousand
02 Jan, 2025 268.45 269.35 262.1 264.4 77.75 Thousand
01 Jan, 2025 256.35 272.95 254.95 267.15 90.17 Thousand
31 Dec, 2024 257.0 261.9 252.35 255.35 159.72 Thousand
30 Dec, 2024 268.15 272.3 257.1 258.0 123.37 Thousand
27 Dec, 2024 270.7 274.05 265.0 268.55 47.22 Thousand
26 Dec, 2024 274.05 280.4 264.2 269.8 108.4 Thousand