Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 176.35 193.0 176.24 190.4 152.71 Thousand
04 Mar, 2025 171.1 181.2 171.1 176.35 152.74 Thousand
03 Mar, 2025 178.8 185.05 168.15 174.52 190.81 Thousand
28 Feb, 2025 176.4 182.76 168.0 180.49 136.66 Thousand
27 Feb, 2025 179.2 182.0 173.36 177.97 73.4 Thousand
25 Feb, 2025 181.1 187.93 178.8 180.86 63.38 Thousand
24 Feb, 2025 182.0 188.65 179.87 182.46 49.61 Thousand
21 Feb, 2025 187.7 195.53 185.8 186.56 69.35 Thousand
20 Feb, 2025 175.0 198.0 173.01 186.96 308.64 Thousand
19 Feb, 2025 179.9 194.88 178.3 188.91 66.55 Thousand