Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 236.6 | 244.5 | 235.31 | 237.21 | 47.83 Thousand |
| 03 Feb, 2025 | 242.0 | 245.98 | 232.1 | 237.48 | 84.45 Thousand |
| 01 Feb, 2025 | 246.0 | 261.2 | 245.0 | 247.8 | 73.69 Thousand |
| 31 Jan, 2025 | 238.25 | 248.0 | 226.35 | 244.35 | 97.84 Thousand |
| 30 Jan, 2025 | 242.4 | 245.9 | 238.0 | 241.9 | 15.9 Thousand |
| 29 Jan, 2025 | 228.0 | 244.1 | 228.0 | 242.05 | 63.36 Thousand |
| 28 Jan, 2025 | 227.2 | 237.75 | 217.1 | 227.75 | 75.46 Thousand |
| 27 Jan, 2025 | 238.0 | 238.0 | 223.0 | 228.55 | 106.03 Thousand |
| 24 Jan, 2025 | 250.0 | 250.55 | 240.0 | 240.7 | 22.79 Thousand |
| 23 Jan, 2025 | 236.7 | 257.75 | 236.7 | 249.35 | 102.58 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT