Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 187.5 191.0 175.25 179.89 117.15 Thousand
17 Feb, 2025 165.1 196.8 165.1 189.27 117.43 Thousand
14 Feb, 2025 207.82 208.9 192.32 196.86 66.41 Thousand
13 Feb, 2025 202.71 210.56 201.02 207.82 85.51 Thousand
12 Feb, 2025 202.88 206.9 193.52 202.71 85.51 Thousand
11 Feb, 2025 218.0 218.0 196.71 202.88 233.5 Thousand
10 Feb, 2025 233.8 233.8 223.99 224.92 34.03 Thousand
07 Feb, 2025 235.7 237.0 231.0 232.65 29.15 Thousand
06 Feb, 2025 243.1 244.48 235.0 235.72 43.57 Thousand
05 Feb, 2025 238.5 245.45 238.5 241.83 38.5 Thousand