Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 248.15 248.7 234.3 238.85 85.86 Thousand
21 Jan, 2025 258.4 259.4 246.65 248.15 38.33 Thousand
20 Jan, 2025 250.2 258.9 250.0 257.1 42.41 Thousand
17 Jan, 2025 253.0 254.55 250.55 252.75 47.32 Thousand
16 Jan, 2025 244.3 255.4 244.3 253.3 42.97 Thousand
15 Jan, 2025 252.6 256.55 236.6 243.05 77.78 Thousand
14 Jan, 2025 244.75 252.65 241.0 251.3 48.47 Thousand
13 Jan, 2025 250.5 254.2 240.0 241.15 61.91 Thousand
10 Jan, 2025 258.0 258.65 250.45 253.05 33.21 Thousand
09 Jan, 2025 257.8 266.95 255.6 258.55 70.56 Thousand