Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 248.3 254.3 248.25 248.9 4533.00
30 May, 2019 250.05 253.0 248.0 251.2 16.73 Thousand
29 May, 2019 258.7 258.7 249.6 250.3 13.66 Thousand
28 May, 2019 256.0 258.9 250.0 256.25 36.31 Thousand
27 May, 2019 243.9 251.05 240.05 248.15 21.42 Thousand
24 May, 2019 234.4 243.0 231.05 241.0 8755.00
23 May, 2019 235.1 242.8 231.0 231.95 4695.00
22 May, 2019 230.35 235.95 225.15 230.6 103.53 Thousand
21 May, 2019 240.0 240.95 228.8 230.3 4902.00
20 May, 2019 239.0 248.65 235.0 238.3 8600.00