Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 229.95 233.9 225.25 230.7 4663.00
16 May, 2019 236.05 236.55 230.0 233.0 2729.00
15 May, 2019 242.35 244.4 238.0 238.45 3199.00
14 May, 2019 248.1 252.0 231.95 238.85 4053.00
13 May, 2019 252.0 269.95 248.0 249.35 2459.00
10 May, 2019 250.7 255.75 250.6 251.75 2391.00
09 May, 2019 256.9 256.9 247.95 255.85 936.00
08 May, 2019 259.95 260.0 250.0 253.45 2729.00
07 May, 2019 260.75 262.9 257.2 258.05 3569.00
06 May, 2019 263.05 264.9 258.0 259.2 4967.00