Dollar Industries Limited (DOLLAR)
INR 368.6
(-0.04%)
INR 368.6
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 258.15 | 266.5 | 258.15 | 264.1 | 3182.00 |
| 02 May, 2019 | 268.3 | 272.9 | 258.0 | 262.35 | 5639.00 |
| 30 Apr, 2019 | 274.3 | 274.3 | 266.0 | 268.3 | 2232.00 |
| 26 Apr, 2019 | 276.1 | 276.1 | 270.0 | 270.85 | 1715.00 |
| 25 Apr, 2019 | 274.55 | 275.7 | 270.6 | 272.05 | 4365.00 |
| 24 Apr, 2019 | 278.8 | 278.8 | 274.05 | 274.75 | 8059.00 |
| 23 Apr, 2019 | 280.5 | 281.75 | 277.65 | 277.85 | 3592.00 |
| 22 Apr, 2019 | 288.9 | 288.9 | 279.5 | 280.1 | 3029.00 |
| 18 Apr, 2019 | 280.05 | 285.95 | 278.85 | 284.65 | 13.87 Thousand |
| 16 Apr, 2019 | 278.6 | 281.95 | 275.65 | 280.0 | 5971.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO