Dollar Industries Limited (DOLLAR)

INR 368.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 309.4 310.0 306.15 307.05 1407.00
15 Nov, 2018 312.0 312.0 305.0 309.8 4459.00
14 Nov, 2018 308.0 317.0 305.0 311.55 5738.00
13 Nov, 2018 308.0 311.8 305.2 309.55 5678.00
12 Nov, 2018 319.95 328.7 310.1 311.25 8333.00
09 Nov, 2018 291.1 313.9 291.1 307.25 7226.00
07 Nov, 2018 299.0 299.0 294.0 298.0 1003.00
06 Nov, 2018 299.0 299.0 288.85 295.0 1086.00
05 Nov, 2018 299.65 299.65 287.3 294.75 2260.00
02 Nov, 2018 299.05 299.8 289.0 291.85 11.71 Thousand