Dollar Industries Limited (DOLLAR)

INR 368.75

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 290.05 295.95 290.0 291.9 2254.00
30 Oct, 2018 292.5 299.0 287.2 289.9 11.63 Thousand
29 Oct, 2018 293.75 294.95 290.0 291.85 3159.00
26 Oct, 2018 289.9 295.0 275.1 289.85 62.09 Thousand
25 Oct, 2018 275.05 295.0 274.0 290.2 32.85 Thousand
24 Oct, 2018 289.4 289.95 280.0 283.85 2725.00
23 Oct, 2018 290.0 290.0 273.3 279.5 1644.00
22 Oct, 2018 290.8 293.15 282.75 289.6 2500.00
19 Oct, 2018 288.05 292.85 281.25 290.75 4740.00
17 Oct, 2018 300.0 304.95 288.95 292.55 19.77 Thousand