Dollar Industries Limited (DOLLAR)

INR 368.75

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 279.75 298.0 278.0 293.1 27.83 Thousand
15 Oct, 2018 264.0 285.9 264.0 273.2 4831.00
12 Oct, 2018 274.0 280.0 263.5 272.35 5074.00
11 Oct, 2018 269.85 269.85 255.0 264.0 13.17 Thousand
10 Oct, 2018 256.0 275.9 253.05 273.0 4348.00
09 Oct, 2018 267.75 279.9 257.25 260.35 18.87 Thousand
08 Oct, 2018 271.5 292.0 252.6 265.65 6929.00
05 Oct, 2018 277.0 283.0 270.05 277.25 2429.00
04 Oct, 2018 265.05 283.55 265.05 277.5 6334.00
03 Oct, 2018 268.5 285.0 264.0 278.0 6777.00