Dollar Industries Limited (DOLLAR)
INR 368.75
(0.38%)
INR 368.75
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 272.2 | 282.0 | 261.65 | 268.5 | 17.61 Thousand |
| 28 Sep, 2018 | 283.0 | 290.5 | 275.3 | 289.3 | 9537.00 |
| 27 Sep, 2018 | 297.55 | 303.8 | 278.1 | 282.05 | 10.68 Thousand |
| 26 Sep, 2018 | 296.0 | 307.05 | 293.3 | 297.55 | 11.32 Thousand |
| 25 Sep, 2018 | 302.0 | 312.35 | 302.0 | 306.55 | 4580.00 |
| 24 Sep, 2018 | 310.0 | 327.0 | 302.45 | 307.5 | 9019.00 |
| 21 Sep, 2018 | 319.0 | 327.0 | 309.0 | 315.1 | 18.61 Thousand |
| 19 Sep, 2018 | 315.4 | 329.3 | 315.4 | 319.5 | 11.07 Thousand |
| 18 Sep, 2018 | 323.95 | 325.0 | 312.2 | 321.8 | 10.45 Thousand |
| 17 Sep, 2018 | 324.6 | 328.7 | 319.0 | 321.55 | 10.38 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO