Dollar Industries Limited (DOLLAR)

INR 368.75

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 316.35 327.65 316.35 325.35 8239.00
12 Sep, 2018 316.0 326.65 314.0 316.35 6437.00
11 Sep, 2018 317.1 323.0 317.0 318.9 8103.00
10 Sep, 2018 320.85 320.85 312.8 315.45 7059.00
07 Sep, 2018 311.2 323.0 311.2 321.2 6452.00
06 Sep, 2018 307.15 319.0 307.15 315.95 5596.00
05 Sep, 2018 315.0 318.55 311.2 314.85 6749.00
04 Sep, 2018 311.0 321.25 311.0 316.2 8530.00
03 Sep, 2018 328.0 329.05 315.0 319.65 7116.00
31 Aug, 2018 324.75 328.8 317.65 321.25 8542.00