INR 368.75
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2018 | 316.35 | 327.65 | 316.35 | 325.35 | 8239.00 |
12 Sep, 2018 | 316.0 | 326.65 | 314.0 | 316.35 | 6437.00 |
11 Sep, 2018 | 317.1 | 323.0 | 317.0 | 318.9 | 8103.00 |
10 Sep, 2018 | 320.85 | 320.85 | 312.8 | 315.45 | 7059.00 |
07 Sep, 2018 | 311.2 | 323.0 | 311.2 | 321.2 | 6452.00 |
06 Sep, 2018 | 307.15 | 319.0 | 307.15 | 315.95 | 5596.00 |
05 Sep, 2018 | 315.0 | 318.55 | 311.2 | 314.85 | 6749.00 |
04 Sep, 2018 | 311.0 | 321.25 | 311.0 | 316.2 | 8530.00 |
03 Sep, 2018 | 328.0 | 329.05 | 315.0 | 319.65 | 7116.00 |
31 Aug, 2018 | 324.75 | 328.8 | 317.65 | 321.25 | 8542.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO