INR 368.75
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2018 | 328.0 | 329.0 | 320.55 | 325.6 | 10.07 Thousand |
29 Aug, 2018 | 316.25 | 328.0 | 316.25 | 326.1 | 9621.00 |
28 Aug, 2018 | 308.2 | 324.0 | 308.2 | 322.45 | 13.21 Thousand |
27 Aug, 2018 | 316.0 | 322.0 | 313.0 | 314.9 | 14.04 Thousand |
24 Aug, 2018 | 318.3 | 324.35 | 314.85 | 317.8 | 10.13 Thousand |
23 Aug, 2018 | 320.0 | 323.3 | 318.0 | 320.35 | 8096.00 |
21 Aug, 2018 | 318.4 | 321.55 | 316.95 | 320.15 | 14.94 Thousand |
20 Aug, 2018 | 319.0 | 324.0 | 310.2 | 318.4 | 15.22 Thousand |
17 Aug, 2018 | 310.85 | 318.0 | 308.35 | 315.05 | 59.07 Thousand |
16 Aug, 2018 | 329.0 | 329.0 | 303.35 | 308.35 | 191.63 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO