Dollar Industries Limited (DOLLAR)

INR 368.75

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 328.0 329.0 320.55 325.6 10.07 Thousand
29 Aug, 2018 316.25 328.0 316.25 326.1 9621.00
28 Aug, 2018 308.2 324.0 308.2 322.45 13.21 Thousand
27 Aug, 2018 316.0 322.0 313.0 314.9 14.04 Thousand
24 Aug, 2018 318.3 324.35 314.85 317.8 10.13 Thousand
23 Aug, 2018 320.0 323.3 318.0 320.35 8096.00
21 Aug, 2018 318.4 321.55 316.95 320.15 14.94 Thousand
20 Aug, 2018 319.0 324.0 310.2 318.4 15.22 Thousand
17 Aug, 2018 310.85 318.0 308.35 315.05 59.07 Thousand
16 Aug, 2018 329.0 329.0 303.35 308.35 191.63 Thousand