Dollar Industries Limited (DOLLAR)
INR 368.75
(0.38%)
INR 368.75
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 321.0 | 330.05 | 315.35 | 324.85 | 33.7 Thousand |
| 13 Aug, 2018 | 305.0 | 328.0 | 284.7 | 313.85 | 19.58 Thousand |
| 10 Aug, 2018 | 340.0 | 344.7 | 307.45 | 314.05 | 25.55 Thousand |
| 09 Aug, 2018 | 335.15 | 345.0 | 335.1 | 339.0 | 29.89 Thousand |
| 08 Aug, 2018 | 342.8 | 345.5 | 336.3 | 341.35 | 51.36 Thousand |
| 07 Aug, 2018 | 355.0 | 355.0 | 335.0 | 337.3 | 75.78 Thousand |
| 06 Aug, 2018 | 358.0 | 358.0 | 341.0 | 345.45 | 22.54 Thousand |
| 03 Aug, 2018 | 339.85 | 342.0 | 335.65 | 339.45 | 12.94 Thousand |
| 02 Aug, 2018 | 359.85 | 359.85 | 334.85 | 339.3 | 20.28 Thousand |
| 01 Aug, 2018 | 360.0 | 360.05 | 345.1 | 350.75 | 27.94 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO