Dollar Industries Limited (DOLLAR)

INR 368.75

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 351.7 363.0 351.7 360.2 22.77 Thousand
30 Jul, 2018 331.0 364.0 328.55 358.85 34.67 Thousand
27 Jul, 2018 340.0 347.0 333.55 337.75 12.05 Thousand
26 Jul, 2018 317.0 340.9 317.0 334.1 21.02 Thousand
25 Jul, 2018 325.0 329.7 315.95 321.8 23.1 Thousand
24 Jul, 2018 315.0 335.0 304.5 326.75 43.7 Thousand
23 Jul, 2018 270.7 313.5 266.0 299.15 29.85 Thousand
20 Jul, 2018 292.0 292.0 265.35 270.7 73.02 Thousand
19 Jul, 2018 285.0 298.35 285.0 292.25 16.36 Thousand
18 Jul, 2018 293.4 301.15 293.4 296.9 11.5 Thousand