Dollar Industries Limited (DOLLAR)

INR 368.75

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 301.0 304.75 284.0 293.4 114.95 Thousand
16 Jul, 2018 321.25 326.0 291.3 295.75 44.39 Thousand
13 Jul, 2018 341.8 341.8 323.1 330.0 5893.00
12 Jul, 2018 338.0 338.0 325.8 333.8 9772.00
11 Jul, 2018 335.55 338.0 333.0 335.55 6705.00
10 Jul, 2018 330.0 338.0 326.75 334.1 352.11 Thousand
09 Jul, 2018 311.0 329.95 311.0 326.75 21.46 Thousand
06 Jul, 2018 316.15 325.5 314.0 315.55 89.04 Thousand
05 Jul, 2018 326.0 331.8 318.1 320.65 16.15 Thousand
04 Jul, 2018 316.3 329.8 316.3 325.8 19.49 Thousand