Dollar Industries Limited (DOLLAR)
INR 375.5
(-0.5%)
INR 375.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 2070.05 | 2120.0 | 2027.3 | 2083.65 | 19.91 Thousand |
| 30 Jun, 2017 | 2100.0 | 2120.0 | 2065.0 | 2093.7 | 22.34 Thousand |
| 29 Jun, 2017 | 2100.0 | 2148.0 | 2082.55 | 2107.15 | 26.48 Thousand |
| 28 Jun, 2017 | 2020.0 | 2100.0 | 1990.5 | 2088.75 | 47.18 Thousand |
| 27 Jun, 2017 | 2051.0 | 2090.05 | 2016.1 | 2034.75 | 17.73 Thousand |
| 23 Jun, 2017 | 2092.0 | 2095.0 | 2007.0 | 2085.05 | 57.94 Thousand |
| 22 Jun, 2017 | 2110.0 | 2140.0 | 2070.0 | 2104.9 | 43.06 Thousand |
| 21 Jun, 2017 | 2157.0 | 2157.0 | 2106.45 | 2125.3 | 31.03 Thousand |
| 20 Jun, 2017 | 2140.0 | 2182.6 | 2115.0 | 2129.4 | 28.33 Thousand |
| 19 Jun, 2017 | 2155.0 | 2199.0 | 2150.0 | 2156.35 | 327.27 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO