D. P. Abhushan Limited (DPABHUSHAN)
INR 1678.3
(1.1%)
INR 1678.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1379.95 | 1380.0 | 1340.0 | 1348.45 | 4046.00 |
| 12 Mar, 2025 | 1359.3 | 1394.0 | 1330.7 | 1364.3 | 4572.00 |
| 11 Mar, 2025 | 1335.9 | 1380.0 | 1321.95 | 1366.15 | 5596.00 |
| 10 Mar, 2025 | 1431.0 | 1431.0 | 1336.0 | 1344.2 | 13.23 Thousand |
| 07 Mar, 2025 | 1404.8 | 1420.45 | 1400.0 | 1411.4 | 9190.00 |
| 06 Mar, 2025 | 1395.0 | 1435.95 | 1394.9 | 1407.15 | 8813.00 |
| 05 Mar, 2025 | 1343.0 | 1453.8 | 1333.7 | 1411.55 | 29.41 Thousand |
| 04 Mar, 2025 | 1305.45 | 1369.95 | 1294.05 | 1341.05 | 16.6 Thousand |
| 03 Mar, 2025 | 1406.2 | 1409.7 | 1290.0 | 1325.3 | 33.06 Thousand |
| 28 Feb, 2025 | 1443.95 | 1445.0 | 1365.8 | 1402.7 | 27.99 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR