D. P. Abhushan Limited (DPABHUSHAN)

INR 1608.8

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 39.0 39.0 39.0 39.0 -
23 Aug, 2019 39.0 39.0 39.0 39.0 4000.00
22 Aug, 2019 39.1 39.1 39.1 39.1 -
21 Aug, 2019 39.1 39.1 39.1 39.1 4000.00
20 Aug, 2019 40.0 40.0 40.0 40.0 -
19 Aug, 2019 40.0 40.0 40.0 40.0 4000.00
16 Aug, 2019 39.0 39.0 39.0 39.0 -
14 Aug, 2019 39.0 39.0 39.0 39.0 -
13 Aug, 2019 39.0 39.0 39.0 39.0 -
09 Aug, 2019 39.0 39.0 39.0 39.0 -