D. P. Abhushan Limited (DPABHUSHAN)

INR 1608.8

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 39.0 39.0 39.0 39.0 -
07 Aug, 2019 39.0 39.0 39.0 39.0 -
06 Aug, 2019 39.0 39.0 39.0 39.0 -
05 Aug, 2019 39.0 39.0 39.0 39.0 4000.00
02 Aug, 2019 40.0 40.0 40.0 40.0 4000.00
01 Aug, 2019 39.0 39.0 39.0 39.0 4000.00
31 Jul, 2019 39.0 39.0 39.0 39.0 -
30 Jul, 2019 40.35 40.35 39.0 39.0 8000.00
29 Jul, 2019 40.0 40.0 40.0 40.0 -
26 Jul, 2019 40.0 40.0 40.0 40.0 -