D. P. Abhushan Limited (DPABHUSHAN)

INR 1608.8

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 40.0 40.0 40.0 40.0 -
24 Jul, 2019 40.0 40.0 40.0 40.0 -
23 Jul, 2019 40.0 40.0 40.0 40.0 -
22 Jul, 2019 42.0 42.0 40.0 40.0 8000.00
19 Jul, 2019 42.25 42.25 42.25 42.25 -
18 Jul, 2019 42.25 42.25 42.25 42.25 -
17 Jul, 2019 42.25 42.25 42.25 42.25 4000.00
16 Jul, 2019 41.75 43.0 41.75 43.0 8000.00
15 Jul, 2019 44.0 44.0 44.0 44.0 -
12 Jul, 2019 44.0 44.0 44.0 44.0 4000.00