D. P. Abhushan Limited (DPABHUSHAN)

INR 1570.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 46.0 46.0 46.0 46.0 -
09 Jul, 2019 45.25 46.0 45.0 46.0 16 Thousand
08 Jul, 2019 46.0 46.0 45.75 45.75 8000.00
05 Jul, 2019 47.0 47.0 47.0 47.0 -
04 Jul, 2019 47.0 47.0 47.0 47.0 -
03 Jul, 2019 47.0 47.0 47.0 47.0 -
02 Jul, 2019 47.0 47.0 47.0 47.0 -
01 Jul, 2019 47.0 47.0 47.0 47.0 -
28 Jun, 2019 47.0 47.0 47.0 47.0 -
27 Jun, 2019 47.0 47.0 47.0 47.0 -