D. P. Abhushan Limited (DPABHUSHAN)

INR 1570.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 47.0 47.0 47.0 47.0 -
25 Jun, 2019 47.0 47.0 47.0 47.0 -
24 Jun, 2019 47.0 47.0 47.0 47.0 -
21 Jun, 2019 47.0 47.0 47.0 47.0 -
20 Jun, 2019 47.0 47.0 47.0 47.0 4000.00
19 Jun, 2019 49.0 49.0 49.0 49.0 -
18 Jun, 2019 49.0 49.0 49.0 49.0 -
17 Jun, 2019 49.0 49.0 49.0 49.0 -
14 Jun, 2019 49.0 49.0 49.0 49.0 -
13 Jun, 2019 49.05 49.05 49.0 49.0 8000.00