D. P. Abhushan Limited (DPABHUSHAN)

INR 1570.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 50.0 50.0 50.0 50.0 -
10 Jun, 2019 50.0 50.0 50.0 50.0 -
07 Jun, 2019 50.0 50.0 50.0 50.0 -
06 Jun, 2019 50.0 50.0 50.0 50.0 -
04 Jun, 2019 50.0 50.0 50.0 50.0 -
03 Jun, 2019 50.0 50.0 50.0 50.0 -
31 May, 2019 50.0 50.0 50.0 50.0 -
30 May, 2019 50.0 50.0 50.0 50.0 -
29 May, 2019 50.0 50.0 50.0 50.0 -
28 May, 2019 50.0 50.0 50.0 50.0 -