D. P. Abhushan Limited (DPABHUSHAN)

INR 1570.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 50.0 50.0 50.0 50.0 -
24 May, 2019 50.0 50.0 50.0 50.0 -
23 May, 2019 50.0 50.0 50.0 50.0 4000.00
22 May, 2019 50.0 50.0 50.0 50.0 -
21 May, 2019 50.0 50.0 50.0 50.0 -
20 May, 2019 48.0 51.0 48.0 50.0 12 Thousand
17 May, 2019 51.0 51.0 51.0 51.0 4000.00
16 May, 2019 51.05 51.05 51.05 51.05 -
15 May, 2019 51.05 51.05 51.05 51.05 -
14 May, 2019 51.05 51.05 51.05 51.05 -