D. P. Abhushan Limited (DPABHUSHAN)

INR 1570.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 51.05 51.05 51.05 51.05 4000.00
10 May, 2019 55.0 55.0 55.0 55.0 -
09 May, 2019 55.0 55.0 55.0 55.0 -
08 May, 2019 55.0 55.0 55.0 55.0 4000.00
07 May, 2019 53.7 57.25 53.7 56.0 48 Thousand
06 May, 2019 50.0 50.0 50.0 50.0 -
03 May, 2019 50.0 50.0 50.0 50.0 -
02 May, 2019 50.0 50.0 50.0 50.0 4000.00
30 Apr, 2019 50.0 50.0 50.0 50.0 4000.00
26 Apr, 2019 50.05 50.05 50.05 50.05 -