D. P. Abhushan Limited (DPABHUSHAN)

INR 1614.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 50.05 50.05 50.05 50.05 -
23 Apr, 2019 50.05 50.05 50.05 50.05 4000.00
22 Apr, 2019 50.0 50.0 50.0 50.0 -
18 Apr, 2019 50.0 50.0 50.0 50.0 4000.00
16 Apr, 2019 52.0 52.0 51.9 51.9 8000.00
15 Apr, 2019 55.0 55.0 55.0 55.0 -
12 Apr, 2019 55.0 55.0 55.0 55.0 -
11 Apr, 2019 51.5 56.5 51.5 55.0 112 Thousand
10 Apr, 2019 49.0 49.0 48.0 48.4 12 Thousand
09 Apr, 2019 48.4 48.4 48.4 48.4 -