D. P. Abhushan Limited (DPABHUSHAN)

INR 1614.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 48.4 48.4 48.4 48.4 -
05 Apr, 2019 48.4 48.4 48.4 48.4 -
04 Apr, 2019 48.4 48.4 48.4 48.4 -
03 Apr, 2019 48.4 48.4 48.4 48.4 -
02 Apr, 2019 48.4 48.4 48.4 48.4 -
01 Apr, 2019 48.4 48.4 48.4 48.4 -
28 Mar, 2019 48.1 48.1 48.1 48.1 -
27 Mar, 2019 48.1 48.1 48.1 48.1 -
26 Mar, 2019 48.1 48.1 48.1 48.1 4000.00
25 Mar, 2019 48.05 48.05 48.05 48.05 32 Thousand