D. P. Abhushan Limited (DPABHUSHAN)
INR 1614.8
(2.23%)
INR 1614.8
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 48.5 | 48.5 | 48.3 | 48.4 | 12 Thousand |
| 20 Mar, 2019 | 46.0 | 51.1 | 46.0 | 50.0 | 36 Thousand |
| 19 Mar, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 18 Mar, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | 4000.00 |
| 15 Mar, 2019 | 48.5 | 48.5 | 47.25 | 47.25 | 12 Thousand |
| 14 Mar, 2019 | 48.0 | 48.0 | 48.0 | 48.0 | 4000.00 |
| 13 Mar, 2019 | 47.3 | 47.3 | 47.3 | 47.3 | 8000.00 |
| 12 Mar, 2019 | 46.0 | 49.2 | 46.0 | 49.2 | 36 Thousand |
| 11 Mar, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 08 Mar, 2019 | 46.0 | 46.0 | 46.0 | 46.0 | - |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR