D. P. Abhushan Limited (DPABHUSHAN)

INR 1614.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 45.5 46.0 45.5 46.0 8000.00
06 Mar, 2019 44.9 44.9 44.9 44.9 4000.00
05 Mar, 2019 44.0 44.0 42.05 43.75 16 Thousand
01 Mar, 2019 42.5 42.5 42.5 42.5 4000.00
28 Feb, 2019 42.4 42.4 42.4 42.4 -
27 Feb, 2019 42.4 42.4 42.4 42.4 -
26 Feb, 2019 42.4 42.4 42.4 42.4 -
25 Feb, 2019 42.4 42.4 42.4 42.4 -
22 Feb, 2019 42.4 42.4 42.4 42.4 -
21 Feb, 2019 42.4 42.4 42.4 42.4 -