D. P. Abhushan Limited (DPABHUSHAN)

INR 1579.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 42.4 42.4 42.4 42.4 -
18 Feb, 2019 42.4 42.4 42.4 42.4 -
15 Feb, 2019 42.4 42.4 42.3 42.4 12 Thousand
14 Feb, 2019 38.65 38.65 38.65 38.65 -
12 Feb, 2019 38.65 38.65 38.65 38.65 -
11 Feb, 2019 41.7 41.7 38.65 38.65 12 Thousand
08 Feb, 2019 43.0 43.0 43.0 43.0 -
07 Feb, 2019 43.0 43.0 43.0 43.0 -
06 Feb, 2019 43.0 43.0 43.0 43.0 -
05 Feb, 2019 43.0 43.0 43.0 43.0 -