D. P. Abhushan Limited (DPABHUSHAN)
INR 1678.3
(1.1%)
INR 1678.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 69.0 | 70.0 | 69.0 | 69.0 | 16 Thousand |
| 13 Mar, 2018 | 66.4 | 67.9 | 66.4 | 67.45 | 24 Thousand |
| 12 Mar, 2018 | 67.05 | 69.85 | 67.05 | 69.85 | 12 Thousand |
| 09 Mar, 2018 | 70.9 | 70.9 | 70.9 | 70.9 | - |
| 08 Mar, 2018 | 68.0 | 70.9 | 66.05 | 70.9 | 28 Thousand |
| 07 Mar, 2018 | 74.8 | 74.8 | 70.5 | 74.2 | 24 Thousand |
| 06 Mar, 2018 | 70.45 | 72.9 | 70.45 | 72.9 | 36 Thousand |
| 05 Mar, 2018 | 68.0 | 68.0 | 68.0 | 68.0 | 4000.00 |
| 01 Mar, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Feb, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | 4000.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR