D. P. Abhushan Limited (DPABHUSHAN)
INR 1623.8
(-1.59%)
INR 1623.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 71.95 | 72.0 | 71.05 | 71.05 | 12 Thousand |
| 12 Apr, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | 4000.00 |
| 11 Apr, 2018 | 69.95 | 69.95 | 69.95 | 69.95 | 4000.00 |
| 10 Apr, 2018 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| 09 Apr, 2018 | 67.85 | 68.0 | 67.85 | 67.95 | 12 Thousand |
| 06 Apr, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 05 Apr, 2018 | 70.5 | 70.5 | 70.0 | 70.0 | 8000.00 |
| 04 Apr, 2018 | 71.0 | 71.0 | 70.0 | 70.0 | 8000.00 |
| 03 Apr, 2018 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 02 Apr, 2018 | 69.1 | 69.1 | 69.1 | 69.1 | 4000.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR