D. P. Abhushan Limited (DPABHUSHAN)
INR 1678.3
(1.1%)
INR 1678.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 26 Feb, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 23 Feb, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 22 Feb, 2018 | 67.2 | 68.75 | 67.2 | 68.75 | 8000.00 |
| 21 Feb, 2018 | 72.0 | 72.0 | 71.4 | 71.4 | 8000.00 |
| 20 Feb, 2018 | 73.0 | 74.25 | 67.05 | 69.75 | 44 Thousand |
| 19 Feb, 2018 | 73.0 | 74.0 | 72.0 | 72.5 | 20 Thousand |
| 16 Feb, 2018 | 72.0 | 76.0 | 72.0 | 74.0 | 60 Thousand |
| 15 Feb, 2018 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| 14 Feb, 2018 | 75.8 | 75.8 | 75.3 | 75.55 | 12 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR